Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.01 0.01 0.01 0.01 -
14 Aug, 2024 0.01 0.01 0.01 0.01 -
13 Aug, 2024 0.01 0.01 0.01 0.01 -
12 Aug, 2024 0.01 0.01 0.01 0.01 -
11 Aug, 2024 0.01 0.01 0.01 0.01 -
09 Aug, 2024 0.01 0.01 0.01 0.01 1.74 Million
08 Aug, 2024 0.01 0.01 0.01 0.01 150.39 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 1.3 Million
06 Aug, 2024 0.01 0.01 0.01 0.01 55.49 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand