Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.01 0.01 0.01 0.01 26.13 Thousand
29 Jan, 2025 0.02 0.02 0.02 0.02 9000.00
28 Jan, 2025 0.01 0.02 0.01 0.02 947 Thousand
27 Jan, 2025 0.01 0.02 0.01 0.02 947 Thousand
24 Jan, 2025 0.01 0.02 0.01 0.02 170.03 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 1.3 Million
22 Jan, 2025 0.01 0.01 0.01 0.01 1.3 Million
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.01 0.01 0.01 0.01 -
19 Jan, 2025 0.01 0.01 0.01 0.01 -