Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 38.46 Thousand
05 Sep, 2024 0.02 0.02 0.02 0.02 38.46 Thousand
04 Sep, 2024 0.01 0.02 0.01 0.02 1.07 Million
03 Sep, 2024 0.01 0.01 0.01 0.01 1.07 Million
02 Sep, 2024 0.01 0.01 0.01 0.01 -
01 Sep, 2024 0.01 0.01 0.01 0.01 -
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand