Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.01 0.01 0.01 0.01 -
10 Dec, 2024 0.01 0.01 0.01 0.01 293.00
09 Dec, 2024 0.01 0.01 0.01 0.01 -
08 Dec, 2024 0.01 0.01 0.01 0.01 -
06 Dec, 2024 0.01 0.01 0.01 0.01 -
05 Dec, 2024 0.01 0.01 0.01 0.01 -
04 Dec, 2024 0.01 0.01 0.01 0.01 -
03 Dec, 2024 0.01 0.01 0.01 0.01 18 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 70.56 Thousand
01 Dec, 2024 0.01 0.01 0.01 0.01 70.56 Thousand