Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.01 0.02 0.01 0.02 947 Thousand
27 Jan, 2025 0.01 0.02 0.01 0.02 947 Thousand
24 Jan, 2025 0.01 0.02 0.01 0.02 170.03 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 1.3 Million
22 Jan, 2025 0.01 0.01 0.01 0.01 -
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.01 0.01 0.01 0.01 -
19 Jan, 2025 0.01 0.01 0.01 0.01 -
17 Jan, 2025 0.01 0.01 0.01 0.01 148.09 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 66.6 Thousand