Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.01 0.01 0.01 0.01 115.76 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 3.53 Million
18 Sep, 2024 0.01 0.01 0.01 0.01 -
17 Sep, 2024 0.01 0.01 0.01 0.01 -
16 Sep, 2024 0.01 0.01 0.01 0.01 -
13 Sep, 2024 0.01 0.01 0.01 0.01 1.37 Million
12 Sep, 2024 0.01 0.01 0.01 0.01 1.37 Million
11 Sep, 2024 0.01 0.01 0.01 0.01 -
10 Sep, 2024 0.01 0.01 0.01 0.01 1.81 Million
09 Sep, 2024 0.01 0.01 0.01 0.01 1.81 Million