Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.01 0.01 0.01 0.01 -
15 Oct, 2024 0.01 0.01 0.01 0.01 -
14 Oct, 2024 0.01 0.01 0.01 0.01 -
13 Oct, 2024 0.01 0.01 0.01 0.01 -
11 Oct, 2024 0.01 0.01 0.01 0.01 5519.00
10 Oct, 2024 0.01 0.01 0.01 0.01 5519.00
09 Oct, 2024 0.01 0.01 0.01 0.01 -
08 Oct, 2024 0.01 0.01 0.01 0.01 -
07 Oct, 2024 0.01 0.01 0.01 0.01 -
06 Oct, 2024 0.01 0.01 0.01 0.01 -