Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 -
27 Sep, 2024 0.01 0.01 0.01 0.01 26.89 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 90 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 1.43 Million
23 Sep, 2024 0.01 0.01 0.01 0.01 83.33 Thousand