Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.01 0.01 0.01 0.01 -
01 Aug, 2024 0.01 0.01 0.01 0.01 -
31 Jul, 2024 0.01 0.01 0.01 0.01 1.09 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.01 0.02 0.01 0.02 383.54 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 -
25 Jul, 2024 0.01 0.01 0.01 0.01 400 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 -
18 Jul, 2024 0.02 0.02 0.02 0.02 153.33 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 238.18 Thousand