Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.5 | 7.75 | 7.5 | 7.56 | 316.99 Thousand |
| 26 Feb, 2025 | 7.78 | 7.78 | 7.49 | 7.51 | 335.27 Thousand |
| 25 Feb, 2025 | 7.72 | 7.74 | 7.49 | 7.55 | 599.32 Thousand |
| 24 Feb, 2025 | 7.85 | 7.89 | 7.49 | 7.7 | 708.98 Thousand |
| 21 Feb, 2025 | 8.08 | 8.09 | 7.97 | 8.0 | 352.58 Thousand |
| 20 Feb, 2025 | 7.93 | 8.05 | 7.87 | 8.02 | 401.78 Thousand |
| 19 Feb, 2025 | 7.95 | 8.2 | 7.9 | 7.97 | 607.74 Thousand |
| 18 Feb, 2025 | 7.97 | 7.98 | 7.85 | 7.88 | 269.52 Thousand |
| 17 Feb, 2025 | 7.87 | 7.98 | 7.78 | 7.87 | 347.88 Thousand |
| 14 Feb, 2025 | 7.87 | 7.87 | 7.76 | 7.85 | 219.07 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL