Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.36 | 7.37 | 7.26 | 7.28 | 396.55 Thousand |
| 12 Mar, 2025 | 7.3 | 7.35 | 7.25 | 7.32 | 862.37 Thousand |
| 11 Mar, 2025 | 7.22 | 7.35 | 7.22 | 7.3 | 464.28 Thousand |
| 10 Mar, 2025 | 7.39 | 7.39 | 7.25 | 7.33 | 323.47 Thousand |
| 07 Mar, 2025 | 7.26 | 7.38 | 7.26 | 7.3 | 397.6 Thousand |
| 06 Mar, 2025 | 7.26 | 7.34 | 7.2 | 7.34 | 343.94 Thousand |
| 05 Mar, 2025 | 7.33 | 7.37 | 7.25 | 7.25 | 400.84 Thousand |
| 04 Mar, 2025 | 7.31 | 7.4 | 7.31 | 7.34 | 192.74 Thousand |
| 03 Mar, 2025 | 7.58 | 7.58 | 7.45 | 7.45 | 323.24 Thousand |
| 28 Feb, 2025 | 7.6 | 7.62 | 7.52 | 7.52 | 516.43 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL