Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.29 | 7.39 | 7.27 | 7.35 | 179.87 Thousand |
| 24 Apr, 2025 | 7.45 | 7.45 | 7.28 | 7.31 | 365.26 Thousand |
| 23 Apr, 2025 | 7.45 | 7.45 | 7.28 | 7.32 | 237.48 Thousand |
| 22 Apr, 2025 | 7.4 | 7.47 | 7.33 | 7.34 | 206.39 Thousand |
| 18 Apr, 2025 | 7.37 | 7.47 | 7.37 | 7.43 | 139.38 Thousand |
| 17 Apr, 2025 | 7.37 | 7.47 | 7.37 | 7.47 | 236.48 Thousand |
| 16 Apr, 2025 | 7.35 | 7.5 | 7.35 | 7.4 | 368.03 Thousand |
| 15 Apr, 2025 | 7.45 | 7.56 | 7.41 | 7.44 | 316.65 Thousand |
| 14 Apr, 2025 | 7.5 | 7.55 | 7.41 | 7.46 | 283.3 Thousand |
| 11 Apr, 2025 | 7.43 | 7.53 | 7.4 | 7.5 | 338.17 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL