Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.77 | 7.77 | 7.41 | 7.46 | 636.48 Thousand |
| 09 Apr, 2025 | 7.27 | 7.31 | 7.15 | 7.21 | 479.88 Thousand |
| 08 Apr, 2025 | 7.27 | 7.37 | 7.2 | 7.37 | 549.75 Thousand |
| 07 Apr, 2025 | 7.18 | 7.4 | 7.08 | 7.13 | 572.53 Thousand |
| 04 Apr, 2025 | 7.32 | 7.45 | 7.28 | 7.41 | 443.53 Thousand |
| 03 Apr, 2025 | 7.26 | 7.37 | 7.26 | 7.34 | 324.28 Thousand |
| 02 Apr, 2025 | 7.4 | 7.46 | 7.31 | 7.33 | 382.89 Thousand |
| 01 Apr, 2025 | 7.35 | 7.41 | 7.29 | 7.38 | 382.89 Thousand |
| 31 Mar, 2025 | 7.3 | 7.36 | 7.29 | 7.31 | 290.08 Thousand |
| 28 Mar, 2025 | 7.17 | 7.43 | 7.17 | 7.37 | 360.57 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL