Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.29 | 7.3 | 7.22 | 7.26 | 316.85 Thousand |
| 26 Mar, 2025 | 7.25 | 7.32 | 7.2 | 7.29 | 669.99 Thousand |
| 25 Mar, 2025 | 7.23 | 7.29 | 7.19 | 7.22 | 329.95 Thousand |
| 24 Mar, 2025 | 7.25 | 7.28 | 7.18 | 7.2 | 268.4 Thousand |
| 21 Mar, 2025 | 7.16 | 7.3 | 7.16 | 7.25 | 855.4 Thousand |
| 20 Mar, 2025 | 7.05 | 7.19 | 7.05 | 7.18 | 868.85 Thousand |
| 19 Mar, 2025 | 7.09 | 7.09 | 6.9 | 7.03 | 610.05 Thousand |
| 18 Mar, 2025 | 7.2 | 7.2 | 7.09 | 7.09 | 394.92 Thousand |
| 17 Mar, 2025 | 7.25 | 7.25 | 7.06 | 7.1 | 394.92 Thousand |
| 14 Mar, 2025 | 7.5 | 7.59 | 7.15 | 7.3 | 277.57 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL