Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.74 | 7.79 | 7.7 | 7.75 | 268.62 Thousand |
| 12 Feb, 2025 | 7.81 | 7.81 | 7.71 | 7.74 | 186.55 Thousand |
| 11 Feb, 2025 | 7.85 | 7.85 | 7.74 | 7.81 | 161.97 Thousand |
| 10 Feb, 2025 | 7.7 | 7.8 | 7.7 | 7.74 | 117.88 Thousand |
| 09 Feb, 2025 | 7.7 | 7.8 | 7.7 | 7.74 | 117.88 Thousand |
| 07 Feb, 2025 | 7.82 | 7.82 | 7.72 | 7.76 | 217.72 Thousand |
| 06 Feb, 2025 | 8.01 | 8.01 | 7.79 | 7.82 | 155.13 Thousand |
| 05 Feb, 2025 | 7.9 | 7.9 | 7.75 | 7.78 | 293.15 Thousand |
| 04 Feb, 2025 | 7.86 | 7.87 | 7.71 | 7.76 | 487.58 Thousand |
| 03 Feb, 2025 | 7.66 | 7.83 | 7.66 | 7.74 | 248.91 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL