Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.01 | 8.01 | 7.91 | 7.95 | 153.09 Thousand |
| 19 Jan, 2025 | 8.01 | 8.01 | 7.91 | 7.95 | 153.09 Thousand |
| 17 Jan, 2025 | 7.97 | 8.03 | 7.87 | 7.97 | 220.11 Thousand |
| 16 Jan, 2025 | 7.85 | 7.97 | 7.81 | 7.89 | 243.78 Thousand |
| 15 Jan, 2025 | 7.7 | 7.91 | 7.7 | 7.84 | 283.53 Thousand |
| 14 Jan, 2025 | 7.75 | 7.84 | 7.73 | 7.82 | 210.28 Thousand |
| 13 Jan, 2025 | 7.77 | 7.79 | 7.65 | 7.68 | 173.52 Thousand |
| 12 Jan, 2025 | 7.77 | 7.78 | 7.65 | 7.68 | 173.52 Thousand |
| 10 Jan, 2025 | 7.91 | 7.92 | 7.78 | 7.81 | 130.16 Thousand |
| 09 Jan, 2025 | 7.81 | 7.9 | 7.75 | 7.89 | 166.72 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL