Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 -
17 Nov, 2024 0.35 0.35 0.35 0.35 -
14 Nov, 2024 0.35 0.35 0.35 0.35 -
13 Nov, 2024 0.35 0.35 0.35 0.35 -
12 Nov, 2024 0.35 0.35 0.35 0.35 -
11 Nov, 2024 0.35 0.35 0.35 0.35 1663.00
10 Nov, 2024 0.35 0.35 0.35 0.35 1663.00
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.35 0.35 0.35 0.35 -