Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.35 0.35 0.35 0.35 -
04 Nov, 2024 0.35 0.35 0.35 0.35 -
03 Nov, 2024 0.35 0.35 0.35 0.35 -
31 Oct, 2024 0.35 0.35 0.35 0.35 -
30 Oct, 2024 0.35 0.35 0.35 0.35 -
29 Oct, 2024 0.35 0.35 0.35 0.35 -
28 Oct, 2024 0.35 0.35 0.35 0.35 -
27 Oct, 2024 0.35 0.35 0.35 0.35 -
24 Oct, 2024 0.35 0.35 0.35 0.35 -
23 Oct, 2024 0.35 0.35 0.35 0.35 132.56 Thousand