Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.36 0.36 0.36 0.36 -
15 Jan, 2025 0.36 0.36 0.36 0.36 -
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.36 0.36 0.36 0.36 -
12 Jan, 2025 0.36 0.36 0.36 0.36 -
09 Jan, 2025 0.36 0.36 0.36 0.36 47.00
08 Jan, 2025 0.36 0.36 0.36 0.36 47.00
07 Jan, 2025 0.36 0.36 0.36 0.36 -
06 Jan, 2025 0.36 0.36 0.36 0.36 -
05 Jan, 2025 0.36 0.36 0.36 0.36 -