AUD 0.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 997.00 |
08 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 48.56 Thousand |
07 May, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 96.9 Thousand |
06 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 35.25 Thousand |
05 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 380.00 |
02 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 64.4 Thousand |
01 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 27.4 Thousand |
PBAM
AMZ
688246
1940
VSTS
MCVT