Clime Investment Management Limited (CIW.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.37 0.38 0.37 0.38 9494.00
27 May, 2025 0.37 0.37 0.37 0.37 -
26 May, 2025 0.37 0.37 0.37 0.37 -
23 May, 2025 0.37 0.37 0.37 0.37 -
22 May, 2025 0.37 0.37 0.37 0.37 -
21 May, 2025 0.37 0.37 0.37 0.37 -
20 May, 2025 0.37 0.37 0.37 0.37 -
19 May, 2025 0.37 0.37 0.37 0.37 57.00
16 May, 2025 0.38 0.38 0.38 0.38 2631.00
15 May, 2025 0.38 0.38 0.38 0.38 -