Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.36 0.36 0.36 0.36 -
01 Jan, 2025 0.36 0.36 0.36 0.36 -
30 Dec, 2024 0.36 0.36 0.36 0.36 -
29 Dec, 2024 0.36 0.36 0.36 0.36 -
26 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.36 0.36 0.36 0.36 -
22 Dec, 2024 0.36 0.36 0.36 0.36 -
19 Dec, 2024 0.36 0.36 0.36 0.36 30 Thousand
18 Dec, 2024 0.36 0.36 0.36 0.36 30 Thousand
17 Dec, 2024 0.36 0.36 0.36 0.36 8353.00