Clime Investment Management Limited (CIW.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.35 0.35 0.35 0.35 -
28 Apr, 2025 0.34 0.35 0.34 0.35 27.4 Thousand
25 Apr, 2025 0.34 0.34 0.34 0.34 -
24 Apr, 2025 0.34 0.34 0.34 0.34 -
23 Apr, 2025 0.34 0.34 0.34 0.34 -
22 Apr, 2025 0.34 0.34 0.34 0.34 20.64 Thousand
18 Apr, 2025 0.33 0.33 0.33 0.33 -
17 Apr, 2025 0.33 0.33 0.33 0.33 -
16 Apr, 2025 0.33 0.33 0.33 0.33 -