Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.38 0.38 0.38 0.38 -
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.38 0.38 0.38 0.38 -
18 Sep, 2023 0.38 0.38 0.38 0.38 -
15 Sep, 2023 0.38 0.38 0.38 0.38 -
14 Sep, 2023 0.38 0.38 0.38 0.38 42.56 Thousand