Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.35 0.35 0.35 0.35 -
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.35 0.35 0.35 0.35 -
13 Oct, 2023 0.35 0.35 0.35 0.35 -
12 Oct, 2023 0.35 0.35 0.35 0.35 -
11 Oct, 2023 0.35 0.35 0.35 0.35 -
10 Oct, 2023 0.35 0.35 0.35 0.35 5.00
09 Oct, 2023 0.35 0.35 0.35 0.35 11.6 Thousand
06 Oct, 2023 0.36 0.36 0.35 0.35 104.36 Thousand