Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.37 0.37 0.37 0.37 -
04 Oct, 2023 0.37 0.37 0.37 0.37 -
03 Oct, 2023 0.36 0.37 0.36 0.37 10 Thousand
02 Oct, 2023 0.4 0.4 0.4 0.4 -
29 Sep, 2023 0.4 0.4 0.4 0.4 -
28 Sep, 2023 0.4 0.4 0.4 0.4 -
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.38 0.4 0.38 0.4 3306.00
22 Sep, 2023 0.38 0.38 0.38 0.38 -