Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.32 0.32 0.32 0.32 16.33 Thousand
17 Apr, 2024 0.32 0.32 0.32 0.32 12.25 Thousand
15 Apr, 2024 0.33 0.33 0.32 0.32 15.62 Thousand
12 Apr, 2024 0.33 0.34 0.32 0.32 21.52 Thousand
11 Apr, 2024 0.33 0.33 0.31 0.31 2622.00
09 Apr, 2024 0.34 0.34 0.34 0.34 17.57 Thousand
04 Apr, 2024 0.32 0.32 0.3 0.3 205.46 Thousand
03 Apr, 2024 0.32 0.32 0.32 0.32 16.33 Thousand
27 Mar, 2024 0.33 0.33 0.32 0.32 12.3 Thousand
26 Mar, 2024 0.32 0.32 0.32 0.32 5000.00