Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.32 0.33 0.32 0.33 14.94 Thousand
17 Jul, 2024 0.32 0.33 0.32 0.33 130.05 Thousand
15 Jul, 2024 0.32 0.33 0.32 0.33 3938.00
11 Jul, 2024 0.31 0.31 0.31 0.31 55 Thousand
08 Jul, 2024 0.31 0.31 0.31 0.31 50 Thousand
03 Jul, 2024 0.32 0.32 0.32 0.32 50 Thousand
02 Jul, 2024 0.32 0.32 0.32 0.32 3125.00
28 Jun, 2024 0.31 0.32 0.31 0.32 167.59 Thousand
25 Jun, 2024 0.31 0.31 0.31 0.31 17 Thousand
24 Jun, 2024 0.32 0.32 0.31 0.31 24.4 Thousand