Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.33 0.33 0.32 0.32 47.17 Thousand
20 Jun, 2024 0.32 0.32 0.32 0.32 72.35 Thousand
19 Jun, 2024 0.3 0.3 0.3 0.3 65.25 Thousand
18 Jun, 2024 0.33 0.33 0.33 0.33 3.42 Million
07 Jun, 2024 0.35 0.35 0.35 0.35 81.49 Thousand
30 May, 2024 0.35 0.35 0.35 0.35 20 Thousand
29 May, 2024 0.35 0.35 0.35 0.35 20 Thousand
26 Apr, 2024 0.33 0.33 0.33 0.33 10 Thousand
23 Apr, 2024 0.34 0.36 0.34 0.36 20.23 Thousand
22 Apr, 2024 0.33 0.33 0.33 0.33 3999.00