Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.31 0.31 0.31 0.31 -
27 Feb, 2024 0.31 0.31 0.31 0.31 18.62 Thousand
26 Feb, 2024 0.31 0.31 0.31 0.31 -
23 Feb, 2024 0.31 0.31 0.31 0.31 -
22 Feb, 2024 0.31 0.31 0.31 0.31 -
21 Feb, 2024 0.31 0.31 0.31 0.31 -
20 Feb, 2024 0.31 0.31 0.31 0.31 -
19 Feb, 2024 0.31 0.31 0.31 0.31 -
16 Feb, 2024 0.31 0.31 0.31 0.31 -
15 Feb, 2024 0.31 0.31 0.31 0.31 1000.00