Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.31 0.31 0.31 0.31 -
13 Feb, 2024 0.31 0.31 0.31 0.31 -
12 Feb, 2024 0.31 0.31 0.31 0.31 2300.00
09 Feb, 2024 0.31 0.31 0.31 0.31 -
08 Feb, 2024 0.31 0.31 0.31 0.31 -
07 Feb, 2024 0.31 0.31 0.31 0.31 -
06 Feb, 2024 0.31 0.31 0.31 0.31 -
05 Feb, 2024 0.31 0.31 0.31 0.31 -
02 Feb, 2024 0.31 0.31 0.31 0.31 -
01 Feb, 2024 0.31 0.31 0.31 0.31 -