Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 5.41 | 5.5 | 5.08 | 5.32 | 3.2 Million |
| 31 Jan, 2025 | 5.58 | 5.71 | 5.53 | 5.57 | 2.98 Million |
| 30 Jan, 2025 | 5.48 | 5.64 | 5.3 | 5.55 | 1.25 Million |
| 29 Jan, 2025 | 5.5 | 5.58 | 5.47 | 5.56 | 1.04 Million |
| 28 Jan, 2025 | 5.65 | 5.67 | 5.43 | 5.53 | 1.39 Million |
| 27 Jan, 2025 | 5.65 | 5.67 | 5.43 | 5.53 | 1.39 Million |
| 24 Jan, 2025 | 5.69 | 5.73 | 5.6 | 5.67 | 1.11 Million |
| 23 Jan, 2025 | 5.8 | 5.85 | 5.64 | 5.68 | 1.03 Million |
| 22 Jan, 2025 | 6.01 | 6.01 | 5.85 | 5.88 | 1.08 Million |
| 21 Jan, 2025 | 6.13 | 6.15 | 5.92 | 6.02 | 1.17 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714