Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.58 | 5.65 | 5.47 | 5.64 | 2.37 Million |
| 07 Jan, 2025 | 5.88 | 5.94 | 5.33 | 5.42 | 2.54 Million |
| 06 Jan, 2025 | 5.95 | 5.97 | 5.77 | 5.8 | 790.09 Thousand |
| 05 Jan, 2025 | 5.95 | 5.97 | 5.77 | 5.8 | 790.09 Thousand |
| 03 Jan, 2025 | 5.9 | 5.98 | 5.9 | 5.94 | 904.26 Thousand |
| 02 Jan, 2025 | 5.83 | 5.93 | 5.79 | 5.92 | 585.37 Thousand |
| 01 Jan, 2025 | 5.83 | 5.93 | 5.79 | 5.92 | 585.37 Thousand |
| 31 Dec, 2024 | 5.79 | 5.81 | 5.7 | 5.75 | 550.8 Thousand |
| 30 Dec, 2024 | 5.82 | 5.85 | 5.76 | 5.79 | 536.59 Thousand |
| 29 Dec, 2024 | 5.82 | 5.85 | 5.76 | 5.79 | 536.59 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714