Champion Iron Limited (CIA.AX)
AUD 5.76
(1.95%)
AUD 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 5.98 | 5.9 | 5.94 | 892.19 Thousand |
| 02 Jan, 2025 | 5.83 | 5.93 | 5.79 | 5.92 | 585.37 Thousand |
| 01 Jan, 2025 | 5.83 | 5.93 | 5.79 | 5.92 | 585.37 Thousand |
| 31 Dec, 2024 | 5.79 | 5.81 | 5.7 | 5.75 | 550.8 Thousand |
| 30 Dec, 2024 | 5.82 | 5.85 | 5.76 | 5.79 | 550.8 Thousand |
| 29 Dec, 2024 | 5.82 | 5.85 | 5.76 | 5.79 | 536.59 Thousand |
| 27 Dec, 2024 | 5.86 | 5.89 | 5.79 | 5.85 | 453.33 Thousand |
| 26 Dec, 2024 | 5.86 | 5.89 | 5.79 | 5.85 | 453.33 Thousand |
| 24 Dec, 2024 | 5.85 | 5.88 | 5.78 | 5.78 | 262.02 Thousand |
| 23 Dec, 2024 | 5.71 | 5.79 | 5.69 | 5.79 | 850.55 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714