Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.16 | 5.32 | 5.16 | 5.23 | 2.5 Million |
| 26 Mar, 2025 | 5.47 | 5.47 | 5.24 | 5.26 | 2.43 Million |
| 25 Mar, 2025 | 5.32 | 5.39 | 5.24 | 5.38 | 1.56 Million |
| 24 Mar, 2025 | 5.19 | 5.31 | 5.17 | 5.28 | 1.28 Million |
| 21 Mar, 2025 | 5.21 | 5.3 | 5.2 | 5.2 | 2.91 Million |
| 20 Mar, 2025 | 5.33 | 5.41 | 5.27 | 5.28 | 1.44 Million |
| 19 Mar, 2025 | 5.45 | 5.48 | 5.33 | 5.33 | 1.72 Million |
| 18 Mar, 2025 | 5.49 | 5.51 | 5.39 | 5.49 | 1.85 Million |
| 17 Mar, 2025 | 5.23 | 5.48 | 5.23 | 5.44 | 1.85 Million |
| 14 Mar, 2025 | 5.11 | 5.27 | 5.06 | 5.19 | 1.57 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714