Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.48 | 5.63 | 5.44 | 5.44 | 1.35 Million |
| 26 Feb, 2025 | 5.61 | 5.68 | 5.41 | 5.41 | 1.99 Million |
| 25 Feb, 2025 | 5.8 | 5.83 | 5.64 | 5.72 | 2.52 Million |
| 24 Feb, 2025 | 5.85 | 5.98 | 5.79 | 5.89 | 2.53 Million |
| 21 Feb, 2025 | 5.93 | 5.98 | 5.83 | 5.87 | 1.94 Million |
| 20 Feb, 2025 | 5.81 | 5.84 | 5.67 | 5.79 | 1.83 Million |
| 19 Feb, 2025 | 6.11 | 6.12 | 5.92 | 5.95 | 1.21 Million |
| 18 Feb, 2025 | 6.06 | 6.16 | 6.01 | 6.03 | 1.22 Million |
| 17 Feb, 2025 | 6.09 | 6.15 | 6.03 | 6.08 | 1.73 Million |
| 14 Feb, 2025 | 6.15 | 6.27 | 6.1 | 6.16 | 2.31 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714