Champion Iron Limited (CIA.AX)
AUD 5.76
(1.95%)
AUD 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 5.7 | 5.81 | 5.68 | 5.76 | 986.04 Thousand |
| 29 Nov, 2024 | 5.6 | 5.73 | 5.59 | 5.73 | 954.93 Thousand |
| 28 Nov, 2024 | 5.69 | 5.76 | 5.64 | 5.64 | 1.2 Million |
| 27 Nov, 2024 | 5.52 | 5.7 | 5.52 | 5.65 | 1.2 Million |
| 26 Nov, 2024 | 5.54 | 5.61 | 5.5 | 5.56 | 1.17 Million |
| 25 Nov, 2024 | 5.72 | 5.83 | 5.52 | 5.56 | 2.24 Million |
| 24 Nov, 2024 | 5.72 | 5.83 | 5.51 | 5.56 | 2.24 Million |
| 22 Nov, 2024 | 5.6 | 5.69 | 5.53 | 5.53 | 903.02 Thousand |
| 21 Nov, 2024 | 5.45 | 5.58 | 5.45 | 5.49 | 1.88 Million |
| 20 Nov, 2024 | 5.44 | 5.5 | 5.33 | 5.33 | 2.06 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714