Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.82 | 6.03 | 5.76 | 6.0 | 1.88 Million |
| 12 Feb, 2025 | 5.76 | 5.84 | 5.74 | 5.78 | 1.81 Million |
| 11 Feb, 2025 | 5.75 | 5.89 | 5.73 | 5.85 | 1.92 Million |
| 10 Feb, 2025 | 5.59 | 5.84 | 5.57 | 5.81 | 1.75 Million |
| 09 Feb, 2025 | 5.59 | 5.84 | 5.57 | 5.81 | 1.75 Million |
| 07 Feb, 2025 | 5.46 | 5.64 | 5.42 | 5.6 | 1.76 Million |
| 06 Feb, 2025 | 5.45 | 5.5 | 5.39 | 5.41 | 1.11 Million |
| 05 Feb, 2025 | 5.54 | 5.67 | 5.44 | 5.44 | 3.18 Million |
| 04 Feb, 2025 | 5.45 | 5.47 | 5.2 | 5.28 | 2.84 Million |
| 03 Feb, 2025 | 5.41 | 5.5 | 5.08 | 5.32 | 3.2 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714