Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.15 | 6.23 | 6.02 | 6.07 | 1.22 Million |
| 19 Jan, 2025 | 6.15 | 6.23 | 6.02 | 6.07 | 1.22 Million |
| 17 Jan, 2025 | 5.93 | 6.08 | 5.93 | 6.05 | 1.62 Million |
| 16 Jan, 2025 | 5.9 | 5.97 | 5.88 | 5.92 | 854.76 Thousand |
| 15 Jan, 2025 | 5.85 | 5.89 | 5.77 | 5.83 | 1.43 Million |
| 14 Jan, 2025 | 5.75 | 5.93 | 5.73 | 5.82 | 2.88 Million |
| 13 Jan, 2025 | 5.63 | 5.7 | 5.61 | 5.64 | 1.09 Million |
| 12 Jan, 2025 | 5.63 | 5.7 | 5.61 | 5.64 | 1.09 Million |
| 10 Jan, 2025 | 5.86 | 5.87 | 5.64 | 5.69 | 901.43 Thousand |
| 09 Jan, 2025 | 5.6 | 5.67 | 5.53 | 5.67 | 716.82 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714