Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.78 | 7.82 | 7.58 | 7.63 | 919.71 Thousand |
| 27 Feb, 2024 | 7.86 | 7.88 | 7.62 | 7.72 | 970.87 Thousand |
| 26 Feb, 2024 | 7.91 | 8.08 | 7.85 | 7.87 | 1.23 Million |
| 23 Feb, 2024 | 7.84 | 7.93 | 7.78 | 7.81 | 751.42 Thousand |
| 22 Feb, 2024 | 7.75 | 7.96 | 7.65 | 7.82 | 1.09 Million |
| 21 Feb, 2024 | 7.88 | 7.9 | 7.69 | 7.78 | 1.26 Million |
| 20 Feb, 2024 | 8.33 | 8.33 | 8.06 | 8.13 | 472.51 Thousand |
| 19 Feb, 2024 | 8.35 | 8.39 | 8.26 | 8.29 | 421.22 Thousand |
| 16 Feb, 2024 | 8.26 | 8.29 | 8.17 | 8.24 | 878.38 Thousand |
| 15 Feb, 2024 | 8.09 | 8.16 | 8.03 | 8.14 | 888.72 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714