AUD 5.76
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 7.71 | 7.82 | 7.68 | 7.74 | 1.32 Million |
05 Dec, 2023 | 7.57 | 7.79 | 7.57 | 7.74 | 1.12 Million |
04 Dec, 2023 | 7.9 | 7.91 | 7.73 | 7.79 | 1.6 Million |
01 Dec, 2023 | 7.53 | 7.83 | 7.45 | 7.82 | 1.16 Million |
30 Nov, 2023 | 7.65 | 7.67 | 7.49 | 7.6 | 1.75 Million |
29 Nov, 2023 | 7.72 | 7.73 | 7.63 | 7.63 | 961.04 Thousand |
28 Nov, 2023 | 7.54 | 7.74 | 7.54 | 7.7 | 1.01 Million |
27 Nov, 2023 | 7.76 | 7.78 | 7.64 | 7.64 | 1.09 Million |
24 Nov, 2023 | 7.63 | 7.8 | 7.63 | 7.7 | 727.89 Thousand |
23 Nov, 2023 | 7.66 | 7.74 | 7.58 | 7.65 | 1.03 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714