Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.29 | 7.5 | 7.14 | 7.16 | 1.14 Million |
| 12 Mar, 2024 | 7.14 | 7.2 | 7.01 | 7.12 | 2.33 Million |
| 11 Mar, 2024 | 7.7 | 7.74 | 7.38 | 7.38 | 1.11 Million |
| 08 Mar, 2024 | 7.86 | 7.93 | 7.8 | 7.84 | 1 Million |
| 07 Mar, 2024 | 7.9 | 7.93 | 7.85 | 7.89 | 709.79 Thousand |
| 06 Mar, 2024 | 7.77 | 7.82 | 7.65 | 7.78 | 806.31 Thousand |
| 05 Mar, 2024 | 7.81 | 7.94 | 7.74 | 7.74 | 1.41 Million |
| 04 Mar, 2024 | 7.9 | 7.95 | 7.74 | 7.8 | 1.41 Million |
| 01 Mar, 2024 | 7.83 | 7.98 | 7.73 | 7.93 | 755.66 Thousand |
| 29 Feb, 2024 | 7.5 | 7.73 | 7.49 | 7.73 | 1.58 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714