Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.89 | 8.02 | 7.88 | 8.0 | 866.29 Thousand |
| 13 Feb, 2024 | 8.19 | 8.19 | 8.1 | 8.1 | 464.98 Thousand |
| 12 Feb, 2024 | 8.23 | 8.23 | 8.03 | 8.08 | 617.15 Thousand |
| 09 Feb, 2024 | 8.22 | 8.26 | 8.12 | 8.14 | 1.8 Million |
| 08 Feb, 2024 | 8.22 | 8.32 | 8.12 | 8.29 | 951.45 Thousand |
| 07 Feb, 2024 | 8.05 | 8.28 | 8.02 | 8.19 | 1.2 Million |
| 06 Feb, 2024 | 7.75 | 7.82 | 7.55 | 7.76 | 2.24 Million |
| 05 Feb, 2024 | 8.32 | 8.38 | 8.12 | 8.12 | 2.02 Million |
| 02 Feb, 2024 | 8.43 | 8.67 | 8.43 | 8.58 | 2.24 Million |
| 01 Feb, 2024 | 8.24 | 8.57 | 8.09 | 8.43 | 2.11 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714