Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.47 | 8.6 | 8.37 | 8.53 | 1.74 Million |
| 30 Jan, 2024 | 8.16 | 8.23 | 8.09 | 8.14 | 650.66 Thousand |
| 29 Jan, 2024 | 8.1 | 8.2 | 8.02 | 8.09 | 759.71 Thousand |
| 25 Jan, 2024 | 8.06 | 8.11 | 7.91 | 8.11 | 1.37 Million |
| 24 Jan, 2024 | 7.77 | 7.88 | 7.71 | 7.84 | 1.22 Million |
| 23 Jan, 2024 | 7.65 | 7.73 | 7.56 | 7.65 | 987.72 Thousand |
| 22 Jan, 2024 | 7.61 | 7.69 | 7.53 | 7.67 | 1.25 Million |
| 19 Jan, 2024 | 7.81 | 7.9 | 7.67 | 7.72 | 1.19 Million |
| 18 Jan, 2024 | 7.84 | 7.87 | 7.7 | 7.71 | 1.68 Million |
| 17 Jan, 2024 | 8.09 | 8.19 | 8.06 | 8.06 | 953.92 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714