Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.37 | 8.64 | 8.33 | 8.64 | 1.17 Million |
| 29 Dec, 2023 | 8.38 | 8.42 | 8.3 | 8.39 | 1.31 Million |
| 28 Dec, 2023 | 8.1 | 8.41 | 8.09 | 8.37 | 1.64 Million |
| 27 Dec, 2023 | 7.95 | 8.1 | 7.92 | 8.08 | 848.58 Thousand |
| 22 Dec, 2023 | 7.86 | 7.93 | 7.8 | 7.85 | 494.78 Thousand |
| 21 Dec, 2023 | 7.77 | 7.86 | 7.7 | 7.83 | 1.09 Million |
| 20 Dec, 2023 | 7.92 | 7.99 | 7.84 | 7.89 | 765.84 Thousand |
| 19 Dec, 2023 | 7.76 | 7.9 | 7.71 | 7.9 | 648.08 Thousand |
| 18 Dec, 2023 | 7.64 | 7.75 | 7.6 | 7.7 | 689.46 Thousand |
| 15 Dec, 2023 | 7.77 | 7.87 | 7.69 | 7.69 | 2.5 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714