Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.65 | 7.67 | 7.49 | 7.6 | 1.75 Million |
| 29 Nov, 2023 | 7.72 | 7.73 | 7.63 | 7.63 | 961.04 Thousand |
| 28 Nov, 2023 | 7.54 | 7.74 | 7.54 | 7.7 | 1.01 Million |
| 27 Nov, 2023 | 7.76 | 7.78 | 7.64 | 7.64 | 1.09 Million |
| 24 Nov, 2023 | 7.63 | 7.8 | 7.63 | 7.7 | 727.89 Thousand |
| 23 Nov, 2023 | 7.66 | 7.74 | 7.58 | 7.65 | 1.03 Million |
| 22 Nov, 2023 | 7.78 | 7.87 | 7.7 | 7.78 | 1.22 Million |
| 21 Nov, 2023 | 7.82 | 7.92 | 7.76 | 7.88 | 1.5 Million |
| 20 Nov, 2023 | 7.91 | 7.91 | 7.81 | 7.82 | 919.24 Thousand |
| 17 Nov, 2023 | 7.86 | 7.93 | 7.81 | 7.85 | 575.75 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714