Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.23 | 7.33 | 7.18 | 7.27 | 1.1 Million |
| 26 Mar, 2024 | 7.35 | 7.45 | 7.18 | 7.18 | 913.22 Thousand |
| 25 Mar, 2024 | 7.25 | 7.4 | 7.22 | 7.36 | 1.45 Million |
| 22 Mar, 2024 | 7.19 | 7.25 | 7.11 | 7.17 | 1.12 Million |
| 21 Mar, 2024 | 7.18 | 7.21 | 7.0 | 7.21 | 1.53 Million |
| 20 Mar, 2024 | 7.12 | 7.21 | 7.04 | 7.07 | 1.03 Million |
| 19 Mar, 2024 | 7.01 | 7.13 | 6.88 | 7.1 | 990.61 Thousand |
| 18 Mar, 2024 | 7.13 | 7.13 | 6.88 | 7.03 | 1.25 Million |
| 15 Mar, 2024 | 7.23 | 7.27 | 7.05 | 7.14 | 1.56 Million |
| 14 Mar, 2024 | 7.2 | 7.26 | 7.12 | 7.2 | 899.42 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714