Champion Iron Limited (CIA.AX)
AUD 4.5
(-2.6%)
AUD 4.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.55 | 7.68 | 7.52 | 7.66 | 1.51 Million |
| 20 May, 2024 | 7.47 | 7.68 | 7.47 | 7.55 | 1.97 Million |
| 17 May, 2024 | 7.21 | 7.42 | 7.18 | 7.38 | 1.86 Million |
| 16 May, 2024 | 7.32 | 7.32 | 7.14 | 7.19 | 895.59 Thousand |
| 15 May, 2024 | 7.26 | 7.36 | 7.22 | 7.24 | 512.44 Thousand |
| 14 May, 2024 | 7.17 | 7.26 | 7.13 | 7.21 | 1.18 Million |
| 13 May, 2024 | 7.21 | 7.23 | 7.09 | 7.17 | 1.1 Million |
| 10 May, 2024 | 7.18 | 7.23 | 7.11 | 7.21 | 807.29 Thousand |
| 09 May, 2024 | 7.21 | 7.21 | 7.08 | 7.14 | 992.19 Thousand |
| 08 May, 2024 | 7.19 | 7.27 | 7.14 | 7.23 | 896.89 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714