Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.21 | 7.23 | 7.09 | 7.17 | 1.1 Million |
| 10 May, 2024 | 7.18 | 7.23 | 7.11 | 7.21 | 807.29 Thousand |
| 09 May, 2024 | 7.21 | 7.21 | 7.08 | 7.14 | 992.19 Thousand |
| 08 May, 2024 | 7.19 | 7.27 | 7.14 | 7.23 | 896.89 Thousand |
| 07 May, 2024 | 7.08 | 7.23 | 7.05 | 7.21 | 1.16 Million |
| 06 May, 2024 | 6.85 | 7.07 | 6.85 | 6.99 | 1.21 Million |
| 03 May, 2024 | 7.0 | 7.1 | 6.96 | 7.02 | 615.43 Thousand |
| 02 May, 2024 | 6.84 | 6.94 | 6.83 | 6.91 | 908.36 Thousand |
| 01 May, 2024 | 7.16 | 7.16 | 6.83 | 6.89 | 1.41 Million |
| 30 Apr, 2024 | 7.25 | 7.32 | 7.14 | 7.16 | 1.02 Million |
KYNC
UNH
MUFIN
MD
XBRA
8714