Champion Iron Limited (CIA.AX)
AUD 4.34
(1.88%)
AUD 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.62 | 6.64 | 6.48 | 6.6 | 1.84 Million |
| 07 Jun, 2024 | 6.53 | 6.62 | 6.52 | 6.59 | 1.39 Million |
| 06 Jun, 2024 | 6.61 | 6.62 | 6.47 | 6.55 | 1.38 Million |
| 05 Jun, 2024 | 6.56 | 6.61 | 6.43 | 6.43 | 1.86 Million |
| 04 Jun, 2024 | 7.02 | 7.07 | 6.67 | 6.75 | 1.53 Million |
| 03 Jun, 2024 | 7.25 | 7.4 | 7.02 | 7.12 | 1.12 Million |
| 31 May, 2024 | 7.28 | 7.4 | 6.71 | 7.02 | 2.57 Million |
| 30 May, 2024 | 7.07 | 7.09 | 6.84 | 6.94 | 619.87 Thousand |
| 29 May, 2024 | 7.18 | 7.27 | 7.02 | 7.07 | 992.18 Thousand |
| 28 May, 2024 | 7.32 | 7.35 | 7.24 | 7.26 | 507.33 Thousand |
KYNC
UNH
MUFIN
MD
XBRA
8714