Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.51 15.6 15.3 15.32 1.69 Million
05 Nov, 2024 15.16 15.38 15.13 15.34 1.11 Million
04 Nov, 2024 15.2 15.26 15.0 15.24 928.01 Thousand
03 Nov, 2024 15.2 15.26 15.0 15.24 928.01 Thousand
01 Nov, 2024 14.91 15.17 14.87 15.0 1.36 Million
31 Oct, 2024 15.18 15.23 15.03 15.11 1.2 Million
30 Oct, 2024 15.13 15.19 14.99 15.17 2.17 Million
29 Oct, 2024 15.12 15.23 15.05 15.19 1.2 Million
28 Oct, 2024 15.33 15.38 15.12 15.16 1.27 Million
27 Oct, 2024 15.33 15.38 15.12 15.16 1.27 Million