Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.37 15.46 15.24 15.36 600.7 Thousand
17 Nov, 2024 15.37 15.46 15.24 15.36 600.7 Thousand
15 Nov, 2024 15.71 15.71 15.26 15.28 806.56 Thousand
14 Nov, 2024 15.56 15.57 15.39 15.45 979.15 Thousand
13 Nov, 2024 15.17 15.54 15.09 15.51 941.25 Thousand
12 Nov, 2024 15.01 15.43 14.96 15.39 1.19 Million
11 Nov, 2024 14.91 15.1 14.9 14.98 702.54 Thousand
10 Nov, 2024 14.91 15.1 14.9 14.98 702.54 Thousand
08 Nov, 2024 14.99 15.14 14.88 14.99 962.09 Thousand
07 Nov, 2024 15.1 15.16 14.62 14.68 1.83 Million