Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.83 15.83 15.63 15.72 907.76 Thousand
28 Nov, 2024 15.92 16.04 15.62 15.85 1.85 Million
27 Nov, 2024 15.73 15.96 15.61 15.9 1.22 Million
26 Nov, 2024 15.78 15.92 15.55 15.72 1.28 Million
25 Nov, 2024 15.68 15.79 15.56 15.59 1.51 Million
24 Nov, 2024 15.68 15.79 15.56 15.59 1.51 Million
22 Nov, 2024 15.3 15.57 15.29 15.47 881.58 Thousand
21 Nov, 2024 15.36 15.37 15.22 15.22 838.38 Thousand
20 Nov, 2024 15.71 15.72 15.29 15.34 878.08 Thousand
19 Nov, 2024 15.49 15.81 15.49 15.69 1.07 Million