Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.15 16.3 16.02 16.21 1.34 Million
15 Oct, 2024 15.91 16.13 15.9 16.1 1.16 Million
14 Oct, 2024 15.81 15.88 15.69 15.79 488.57 Thousand
13 Oct, 2024 15.81 15.88 15.69 15.79 488.57 Thousand
11 Oct, 2024 15.78 15.82 15.64 15.71 573.26 Thousand
10 Oct, 2024 15.87 15.94 15.74 15.84 602.92 Thousand
09 Oct, 2024 15.86 15.95 15.69 15.74 762.08 Thousand
08 Oct, 2024 15.74 15.96 15.69 15.81 768.96 Thousand
07 Oct, 2024 15.63 15.88 15.52 15.88 888.26 Thousand
06 Oct, 2024 15.63 15.88 15.52 15.88 888.26 Thousand