Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.78 11.89 11.69 11.75 877.13 Thousand
02 May, 2024 11.86 11.96 11.68 11.68 1.45 Million
01 May, 2024 11.73 11.93 11.68 11.77 1.37 Million
30 Apr, 2024 11.84 11.99 11.81 11.99 935.81 Thousand
29 Apr, 2024 11.66 11.96 11.65 11.86 968.07 Thousand
26 Apr, 2024 11.65 11.78 11.41 11.53 1.12 Million
24 Apr, 2024 12.24 12.27 11.77 11.8 1.06 Million
23 Apr, 2024 12.19 12.25 12.09 12.09 830.63 Thousand
22 Apr, 2024 11.91 12.17 11.83 12.12 763.28 Thousand
19 Apr, 2024 11.85 11.9 11.58 11.82 1.35 Million